Chromia

CHR · 美元计价

$0.01686

≈ ￥0.111276

-1.81% (-$0.00)

更新于 2026-10-27 03:30:01

24H 最高

$0.0173

24H 最低

$0.01649

今日开盘

$0.01717

24H 成交量

$16.58万

流通市值

$1,664.92万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.72亿	$710.42亿	0.01%
2	BTC比特币	$79961.81	$8.08万	$7.94万	$12.22亿	$1,980.03万	-0.74%
3	ETH以太坊	$2315.34	$2,353.28	$2,293.09	$4.64亿	$2,840.80亿	-1.50%
4	ZEC大零币	$1231.01	$1,268.34	$1,178.00	$1.88亿	$211.99亿	0.78%
5	SOLSolana	$100.52	$102.73	$99.88	$1.64亿	$600.43亿	-1.13%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.52亿	$25.21亿	0.02%
7	USD1USD1	$1	$1.00	$0.99991	$1.48亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2948	$1.31	$1.27	$9,766.16万	$821.03亿	-0.43%
9	NEARNEAR Protocol	$4.487	$4.67	$4.43	$9,448.58万	$59.85亿	-1.92%
10	BNB币安币	$742.49	$747.47	$732.45	$7,312.39万	$977.82亿	-0.00%
11	ENAEthena	$0.21	$0.213	$0.2013	$4,262.69万	$28.18亿	1.65%
12	QNTQuant	$204	$223.96	$187.79	$3,695.44万	$30.63亿	5.81%
13	SUISui	$0.9131	$0.9312	$0.9001	$3,409.03万	$37.89亿	-1.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1263.77	$1,288.57	$1,223.46	$3,385.67万	$9,130.35万	0.23%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,231.57万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.33	$150.54	$144.88	$3,185.07万	$1.61亿	-0.60%
17	WLDWorldcoin	$0.4404	$0.4582	$0.4346	$3,122.68万	$16.57亿	-3.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.2	$93.22	$81.54	$2,843.51万	$7,696.80万	7.46%
19	DOGE狗币	$0.07723	$0.07823	$0.07598	$2,754.77万	$121.56亿	0.03%
20	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,746.17万	$222.43万	-0.92%

共 40 个