Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

0.56% ($0.00)

更新于 2026-10-27 13:05:02

24H 最高

$0.111

24H 最低

$0.1066

今日开盘

$0.108

24H 成交量

$12.85万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.90亿	$710.42亿	0.01%
2	BTC比特币	$79870.01	$8.08万	$7.95万	$11.91亿	$2,813.79万	-0.35%
3	ETH以太坊	$2318.99	$2,344.72	$2,295.88	$3.87亿	$2,840.49亿	-0.25%
4	ZEC大零币	$1229.36	$1,268.34	$1,191.91	$1.60亿	$209.97亿	1.82%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.35	$102.73	$99.93	$1.53亿	$594.83亿	-1.07%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.301	$1.31	$1.27	$9,154.25万	$829.18亿	0.81%
9	NEARNEAR Protocol	$4.443	$4.67	$4.39	$9,081.69万	$59.23亿	-1.62%
10	BNB币安币	$738.39	$747.47	$732.45	$7,670.74万	$977.83亿	-0.54%
11	ENAEthena	$0.2098	$0.213	$0.202	$4,174.16万	$28.20亿	0.91%
12	QNTQuant	$200.67	$223.96	$192.00	$3,662.12万	$29.41亿	4.33%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.88	$150.54	$144.88	$3,584.54万	$1.65亿	-0.67%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,048.35万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1271.32	$1,290.00	$1,223.46	$2,937.97万	$9,526.37万	1.54%
16	WLDWorldcoin	$0.4379	$0.4529	$0.4325	$2,875.59万	$16.57亿	-1.97%
17	SUISui	$0.9131	$0.9312	$0.9013	$2,872.96万	$37.84亿	-0.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.8	$94.29	$81.54	$2,777.61万	$8,014.58万	7.14%
19	CRCLBCircle Internet Group (bStocks	$80	$84.11	$79.00	$2,756.82万	$1.54亿	-4.68%
20	UNIUniswap	$7.082	$7.21	$6.90	$2,669.42万	$44.66亿	2.05%