APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$16.72万	$1,152.13万	-2.02%
179	SAHARASahara AI	$0.00788	$0.00829	$0.00783	$123.69万	$3,436.55万	-0.76%
224	ONEONEchain	$0.001285	$0.001345	$0.001277	$84.61万	$1,944.00万	-0.70%
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$259.09万	$2,470.47万	1.17%
466	NEO小蚁	$2.123	$2.16	$2.08	$25.23万	$1.51亿	0.90%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.35万	$1.07亿	1.31%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
586	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.79万	$1,219.14万	-2.17%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
96	PLUMEPlume	$0.01602	$0.01672	$0.01557	$329.09万	$1.10亿	-0.81%
144	VANAVana	$0.854	$0.888	$0.844	$162.96万	$2,652.50万	0.71%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.14万	$714.55万	-0.73%
282	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$59.07万	$2,464.84万	-1.35%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
428	DYMDymension	$0.01782	$0.01836	$0.01771	$30.48万	$1,229.35万	-1.27%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%