Portal

PORTAL · 美元计价

$0.01356

≈ ￥0.089496

0.07% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.01411

24H 最低

$0.01338

今日开盘

$0.01355

24H 成交量

$25.19万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.43万	$1,135.00万	1.14%
158	SAHARASahara AI	$0.00789	$0.00829	$0.00764	$139.63万	$3,355.77万	2.34%
253	ONEONEchain	$0.001308	$0.001345	$0.001266	$71.14万	$5,738.00万	1.40%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.95	$439.73	$427.45	$30.76万	$959.44万	2.44%
649	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.29万	$1,713.96万	0.21%
181	RVNRavencoin	$0.001466	$0.001507	$0.00136	$112.34万	$2,286.46万	6.85%
514	NEO小蚁	$2.117	$2.14	$2.05	$18.46万	$1.46亿	2.17%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
546	EGLDMultiversX	$3.367	$3.43	$3.25	$15.78万	$1.03亿	1.88%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.30万	$99.49亿	-0.01%
467	PORTALPortal	$0.01356	$0.01411	$0.01338	$25.19万	$1,209.80万	0.07%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.01565	$0.01631	$0.01559	$335.27万	$1.08亿	-1.70%
84	VANAVana	$0.86	$0.888	$0.826	$416.46万	$2,584.28万	3.37%
530	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.30万	$716.68万	-0.48%
313	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.05万	$2,477.91万	0.27%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
391	DYMDymension	$0.01788	$0.01825	$0.01766	$35.47万	$1,205.99万	0.51%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%