Aerodrome Finance

AERO · 美元计价

$0.6994

≈ ￥4.616

0.82% ($0.01)

更新于 2026-10-28 20:55:02

24H 最高

$0.7147

24H 最低

$0.6847

今日开盘

$0.6937

24H 成交量

$291.43万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.45万	$1,135.00万	0.93%
157	SAHARASahara AI	$0.00787	$0.00829	$0.00764	$139.58万	$3,355.77万	1.94%
246	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.28万	$5,738.00万	0.77%
422	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.66万	$959.44万	2.21%
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.28万	$1,713.96万	-0.31%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.61万	$2,286.46万	6.98%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.93万	$1.46亿	1.45%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
548	EGLDMultiversX	$3.356	$3.43	$3.25	$15.39万	$1.03亿	1.48%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.18万	$99.49亿	-0.05%
466	PORTALPortal	$0.01353	$0.01411	$0.01338	$25.20万	$1,209.80万	-0.30%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.01561	$0.01631	$0.01557	$330.73万	$1.08亿	-2.19%
83	VANAVana	$0.86	$0.888	$0.826	$416.10万	$2,584.28万	3.24%
531	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.97%
310	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$50.38万	$2,477.91万	0.55%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.46万	$1,205.99万	0.06%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%