阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 16:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.60%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.93万	$3,355.77万	2.99%
256	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.40万	$5,738.00万	-1.21%
433	TSMBTSMC (bStocks Tokenized Stock)	$439.12	$439.73	$423.01	$29.46万	$959.44万	3.57%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.20万	$1,713.96万	0.62%
195	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.58万	$2,286.46万	6.03%
514	NEO小蚁	$2.115	$2.14	$2.03	$18.81万	$1.46亿	2.77%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
568	EGLDMultiversX	$3.372	$3.43	$3.21	$14.75万	$1.03亿	3.40%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.72万	$99.49亿	-0.02%
463	PORTALPortal	$0.01378	$0.01411	$0.01327	$24.57万	$1,209.80万	2.84%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
92	PLUMEPlume	$0.01595	$0.01631	$0.01554	$338.79万	$1.08亿	0.89%
85	VANAVana	$0.874	$0.888	$0.811	$390.72万	$2,584.28万	6.72%
545	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.68万	$716.68万	1.71%
328	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.50万	$2,477.91万	2.45%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
402	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.21%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%