Arkham

ARKM · 美元计价

$0.1181

≈ ￥0.77946

-2.64% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1213

24H 成交量

$35.71万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
217	TSMBTSMC (bStocks Tokenized Stock)	$430.03	$440.83	$426.88	$89.79万	$952.84万	-2.05%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.75万	$1.52亿	-0.99%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
105	PLUMEPlume	$0.0155	$0.01672	$0.01522	$325.60万	$1.09亿	-5.78%
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%