比特现金

BCH · 美元计价

$298

≈ ￥1966.8

6.16% ($17.30)

更新于 2026-10-28 14:45:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$280.7

24H 成交量

$1,117.66万

流通市值

$57.80亿

24H 涨跌额

($17.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.18万	$1,135.00万	2.29%
160	SAHARASahara AI	$0.00797	$0.00829	$0.00759	$131.36万	$3,355.77万	2.31%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.62	$438.92	$421.29	$27.46万	$959.44万	4.07%
650	ARPAARPA	$0.00975	$0.0099	$0.00956	$7.07万	$1,713.96万	0.41%
188	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.23万	$2,286.46万	5.66%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
540	EGLDMultiversX	$3.398	$3.43	$3.21	$16.74万	$1.03亿	4.46%
386	USDSUSDS	$1.0012	$1.00	$0.9999	$35.98万	$99.49亿	-0.01%
463	PORTALPortal	$0.01383	$0.01411	$0.01325	$24.42万	$1,209.80万	4.22%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
94	PLUMEPlume	$0.01595	$0.01631	$0.01554	$337.27万	$1.08亿	0.89%
89	VANAVana	$0.861	$0.865	$0.81	$373.66万	$2,584.28万	5.52%
537	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.44万	$716.68万	1.71%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.71万	$2,477.91万	-0.54%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
404	DYMDymension	$0.01803	$0.01825	$0.01733	$33.90万	$1,205.99万	2.15%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%