Bonk

BONK · 美元计价

$0.00000315

≈ ￥0.00002079

2.61% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00000316

24H 最低

$0.00000302

今日开盘

$0.00000307

24H 成交量

$206.22万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$12.74万	$1,134.46万	-0.51%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.92万	$3,436.23万	2.59%
246	ONEONEchain	$0.001318	$0.001345	$0.001277	$72.26万	$1,932.69万	2.65%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$441.14	$434.45	$36.49万	$969.93万	0.23%
639	ARPAARPA	$0.00984	$0.0099	$0.00966	$8.74万	$1,689.27万	0.51%
108	RVNRavencoin	$0.001528	$0.0016	$0.00143	$234.09万	$2,425.23万	6.63%
483	NEO小蚁	$2.138	$2.14	$2.07	$21.68万	$1.48亿	2.89%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
548	EGLDMultiversX	$3.415	$3.43	$3.32	$16.01万	$1.04亿	2.77%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
513	PORTALPortal	$0.01364	$0.01411	$0.01339	$18.78万	$1,202.75万	-0.94%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.01656	$0.01658	$0.01557	$346.14万	$1.09亿	4.09%
130	VANAVana	$0.866	$0.888	$0.844	$185.87万	$2,620.50万	2.00%
495	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$20.88万	$703.89万	0.00%
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.20万	$2,473.83万	-0.27%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%