CRWDB

CRWDB · 美元计价

$260.33

≈ ￥1718.18

3.80% ($9.53)

更新于 2026-10-30 18:45:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.8

24H 成交量

$9.54万

流通市值

—

24H 涨跌额

($9.53)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.81%
251	SAHARASahara AI	$0.00752	$0.008	$0.00698	$125.63万	$3,470.33万	-4.57%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.03万	$2,451.39万	-4.14%
239	NEO小蚁	$1.984	$2.17	$1.88	$134.11万	$1.52亿	-5.07%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
445	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.19万	$1,219.47万	-5.31%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$548.60万	$1.09亿	-3.03%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
338	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.93%
286	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.67万	$2,451.72万	-3.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.59万	$1,207.73万	-8.75%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%