Cartesi

CTSI · 美元计价

$0.02835

≈ ￥0.18711

3.35% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.02846

24H 最低

$0.02735

今日开盘

$0.02743

24H 成交量

$8.71万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.24万	$1,135.00万	2.93%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.87万	$3,355.77万	3.53%
258	ONEONEchain	$0.001308	$0.001345	$0.001266	$68.28万	$5,738.00万	2.27%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.19	$439.73	$426.78	$30.08万	$959.44万	2.66%
649	ARPAARPA	$0.00984	$0.0099	$0.00964	$7.11万	$1,713.96万	2.08%
189	RVNRavencoin	$0.001495	$0.001502	$0.00136	$106.14万	$2,286.46万	9.44%
530	NEO小蚁	$2.119	$2.14	$2.04	$17.58万	$1.46亿	3.62%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
548	EGLDMultiversX	$3.38	$3.43	$3.25	$15.59万	$1.03亿	3.75%
151	USDSUSDS	$1.0012	$1.00	$0.9996	$151.22万	$99.49亿	-0.02%
462	PORTALPortal	$0.01376	$0.01411	$0.01334	$24.98万	$1,209.80万	2.76%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.0161	$0.01631	$0.01559	$329.54万	$1.08亿	2.74%
83	VANAVana	$0.862	$0.888	$0.818	$418.12万	$2,584.28万	4.99%
532	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.24%
324	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.44万	$2,477.91万	3.04%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
392	DYMDymension	$0.0181	$0.01825	$0.0175	$35.36万	$1,205.99万	3.37%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%