Convex Finance

CVX · 美元计价

$2.349

≈ ￥15.5034

3.39% ($0.08)

更新于 2026-10-28 17:55:03

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.272

24H 成交量

$88.97万

流通市值

$2.15亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.82	$439.73	$423.70	$29.61万	$959.44万	3.13%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.30万	$1,713.96万	2.18%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.07万	$1.46亿	4.20%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
554	EGLDMultiversX	$3.391	$3.43	$3.21	$15.69万	$1.03亿	5.31%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.65万	$99.49亿	-0.17%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
92	PLUMEPlume	$0.01618	$0.01631	$0.01554	$341.16万	$1.08亿	3.06%
83	VANAVana	$0.869	$0.888	$0.812	$422.83万	$2,584.28万	6.11%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
324	MANTRAMANTRA	$0.00377	$0.00389	$0.0036	$46.66万	$2,477.91万	3.86%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%