FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.35万	$1,134.46万	-1.73%
148	SAHARASahara AI	$0.00784	$0.00829	$0.00769	$151.32万	$3,436.23万	1.55%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.55万	$1,932.69万	-0.23%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.26	$440.81	$434.45	$35.66万	$969.93万	0.03%
642	ARPAARPA	$0.00969	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.22%
167	RVNRavencoin	$0.001506	$0.001544	$0.001399	$128.14万	$2,425.23万	7.27%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.79万	$1.48亿	0.72%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
570	EGLDMultiversX	$3.345	$3.43	$3.32	$13.94万	$1.04亿	0.78%
145	USDSUSDS	$1.0013	$1.00	$0.999	$153.20万	$98.53亿	0.04%
514	PORTALPortal	$0.01343	$0.01411	$0.01339	$18.15万	$1,202.75万	-2.11%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.01617	$0.01643	$0.01557	$334.81万	$1.09亿	2.02%
117	VANAVana	$0.857	$0.888	$0.838	$210.86万	$2,620.50万	2.02%
498	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.12万	$703.89万	-1.93%
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$53.54万	$2,473.83万	-1.09%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
432	DYMDymension	$0.01782	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%