Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.09

≈ ￥1861.79

-4.01% (-$11.79)

更新于 2026-10-30 11:25:02

24H 最高

$294.49

24H 最低

$278.00

今日开盘

$293.88

24H 成交量

$8,572.19万

流通市值

$8,245.89万

24H 涨跌额

(-$11.79)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
241	SAHARASahara AI	$0.00722	$0.008	$0.00698	$126.63万	$3,470.33万	-5.87%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.49	$436.19	$415.53	$93.80万	$952.84万	-1.99%
603	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.88%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$72.75万	$1.11亿	-5.13%
482	USDSUSDS	$1	$1.01	$0.989	$39.78万	$97.96亿	-0.08%
490	PORTALPortal	$0.01247	$0.0138	$0.01227	$38.79万	$1,219.47万	-5.53%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
105	PLUMEPlume	$0.01409	$0.01615	$0.01366	$525.38万	$1.09亿	-8.33%
310	VANAVana	$0.777	$0.891	$0.761	$80.09万	$2,665.23万	-7.17%
340	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.24万	$702.10万	-7.20%
267	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$106.05万	$2,451.72万	-8.36%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
321	DYMDymension	$0.0155	$0.01792	$0.01484	$77.20万	$1,207.73万	-10.56%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%