Kyber Network Crystal

KNC · 美元计价

$0.1145

≈ ￥0.7557

-1.46% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$43.35万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.15万	$1,125.26万	-6.26%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
253	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.70万	$1,933.24万	-4.19%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
276	RVNRavencoin	$0.001362	$0.00149	$0.001257	$104.12万	$2,451.39万	-4.15%
239	NEO小蚁	$1.961	$2.17	$1.88	$132.48万	$1.52亿	-5.59%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.35万	$1.09亿	-3.76%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
338	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.74万	$702.10万	-4.68%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.71万	$1,207.73万	-8.25%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%