Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-2.88% (-$0.11)

更新于 2026-10-29 20:15:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.82

24H 成交量

$20.45万

流通市值

$7,147.80万

24H 涨跌额

(-$0.11)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.60万	$1,152.13万	-2.87%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
181	ONEONEchain	$0.001254	$0.001336	$0.001193	$121.51万	$1,944.00万	-3.46%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
113	RVNRavencoin	$0.001415	$0.0016	$0.001404	$257.75万	$2,470.47万	-3.94%
448	NEO小蚁	$2.087	$2.16	$2.06	$29.10万	$1.51亿	-1.23%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
390	PSGParis Saint-Germain Fan Token	$0.416	$0.431	$0.4	$37.66万	$714.55万	1.22%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
389	DYMDymension	$0.0173	$0.01836	$0.01697	$37.80万	$1,229.35万	-3.57%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%