Lagrange

LA · 美元计价

$0.059

≈ ￥0.3894

2.61% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0575

24H 成交量

$80.60万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.43万	$1,135.00万	2.08%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$134.51万	$3,355.77万	1.93%
250	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.12万	$5,738.00万	-1.58%
448	TSMBTSMC (bStocks Tokenized Stock)	$438.87	$439.31	$421.70	$27.88万	$959.44万	4.07%
650	ARPAARPA	$0.00976	$0.0099	$0.00956	$7.12万	$1,713.96万	0.31%
190	RVNRavencoin	$0.001445	$0.001488	$0.001345	$101.08万	$2,286.46万	5.86%
520	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.43%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
558	EGLDMultiversX	$3.4	$3.43	$3.21	$15.93万	$1.03亿	3.22%
367	USDSUSDS	$1.0014	$1.00	$0.9999	$38.75万	$99.49亿	0.01%
463	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
92	PLUMEPlume	$0.01593	$0.01631	$0.01554	$346.43万	$1.08亿	0.70%
88	VANAVana	$0.881	$0.885	$0.811	$381.94万	$2,584.28万	7.83%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.28万	$716.68万	1.22%
353	MANTRAMANTRA	$0.00382	$0.00384	$0.0036	$40.29万	$2,477.91万	3.80%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.50万	$1,205.99万	1.92%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%