MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.75%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.65万	$3,470.33万	-4.22%
254	ONEONEchain	$0.001197	$0.00132	$0.001123	$121.12万	$1,933.24万	-4.09%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
276	RVNRavencoin	$0.001368	$0.00149	$0.001257	$103.50万	$2,451.39万	-3.53%
240	NEO小蚁	$1.981	$2.17	$1.88	$133.97万	$1.52亿	-4.58%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
443	PORTALPortal	$0.01249	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.80%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.08万	$2,451.72万	-3.99%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.53万	$1,207.73万	-7.90%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%