Midnight

NIGHT · 美元计价

$0.04193

≈ ￥0.276738

5.86% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03961

24H 成交量

$355.49万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.28%
160	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$132.11万	$3,355.77万	2.19%
242	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.13万	$5,738.00万	-0.38%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.15	$438.92	$421.29	$27.36万	$959.44万	3.88%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.04万	$1,713.96万	0.51%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%
519	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.58%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
543	EGLDMultiversX	$3.395	$3.43	$3.21	$16.63万	$1.03亿	4.56%
386	USDSUSDS	$1.0011	$1.00	$0.9999	$35.94万	$99.49亿	-0.02%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.06万	$1,209.80万	3.75%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
95	PLUMEPlume	$0.01595	$0.01631	$0.01554	$337.41万	$1.08亿	0.89%
89	VANAVana	$0.863	$0.865	$0.81	$373.06万	$2,584.28万	5.76%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.46万	$716.68万	1.47%
407	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$33.81万	$2,477.91万	-0.54%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.44%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%