FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

1.94% ($0.01)

更新于 2026-10-31 23:15:02

24H 最高

$0.432

24H 最低

$0.407

今日开盘

$0.413

24H 成交量

$16.79万

流通市值

$463.10万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$15.73万	$1,036.08万	-0.45%
349	SAHARASahara AI	$0.00744	$0.00769	$0.00734	$40.39万	$3,267.12万	-1.33%
323	ONEONEchain	$0.001164	$0.001209	$0.001133	$44.84万	$1,765.98万	-3.32%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$411.82	$400.94	$67.02万	$899.45万	-0.53%
565	ARPAARPA	$0.00994	$0.00994	$0.00939	$14.74万	$1,655.25万	3.87%
444	RVNRavencoin	$0.0014	$0.001417	$0.00133	$27.81万	$2,258.69万	1.16%
410	NEO小蚁	$2.01	$2.04	$1.95	$32.23万	$1.39亿	1.36%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
465	EGLDMultiversX	$3.446	$3.45	$3.24	$25.36万	$1.02亿	4.08%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.07万	$95.62亿	-0.03%
325	PORTALPortal	$0.01324	$0.01364	$0.01241	$44.15万	$1,123.04万	4.01%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	PLUMEPlume	$0.0153	$0.01551	$0.01481	$200.40万	$1.03亿	0.66%
557	VANAVana	$0.851	$0.859	$0.802	$15.26万	$2,525.96万	2.41%
516	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.82万	$653.06万	2.12%
403	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$33.06万	$2,322.16万	1.73%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
364	DYMDymension	$0.01608	$0.01622	$0.01553	$38.02万	$1,079.25万	0.56%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%