Synthetix

SNX · 美元计价

$0.2014

≈ ￥1.3292

3.07% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1954

24H 成交量

$14.84万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.13万	$1,135.00万	2.49%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.08万	$3,355.77万	3.10%
237	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.29万	$5,738.00万	0.00%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.4	$438.92	$421.29	$27.29万	$959.44万	3.71%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.72%
187	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.90万	$2,286.46万	6.11%
512	NEO小蚁	$2.111	$2.14	$2.03	$19.02万	$1.46亿	2.68%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.64万	$1.03亿	4.38%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.92万	$99.49亿	-0.02%
461	PORTALPortal	$0.01384	$0.01411	$0.01325	$25.08万	$1,209.80万	4.22%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
96	PLUMEPlume	$0.01603	$0.01631	$0.01554	$336.35万	$1.08亿	1.58%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.06万	$716.68万	1.22%
400	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.11万	$2,477.91万	-0.54%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
409	DYMDymension	$0.018	$0.01825	$0.01733	$33.35万	$1,205.99万	1.98%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%