Spell

SPELL · 美元计价

$0.0000781

≈ ￥0.00051546

-2.74% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000803

24H 成交量

$10.11万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.52万	$1,152.13万	-4.23%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%
220	TSMBTSMC (bStocks Tokenized Stock)	$428.15	$441.14	$427.24	$87.20万	$960.52万	-1.75%
614	ARPAARPA	$0.00951	$0.00995	$0.0095	$12.00万	$1,707.37万	-3.65%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
515	EGLDMultiversX	$3.343	$3.47	$3.32	$21.13万	$1.07亿	-1.68%
160	USDSUSDS	$1.0014	$1.00	$0.9987	$151.16万	$97.84亿	0.03%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
99	PLUMEPlume	$0.01535	$0.01672	$0.01533	$329.39万	$1.10亿	-4.84%
156	VANAVana	$0.838	$0.888	$0.836	$153.42万	$2,652.50万	-2.56%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
253	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$73.09万	$2,464.84万	-2.97%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%