Western Digital (bStocks Token

WDCB · 美元计价

$371.48

≈ ￥2451.77

-3.41% (-$13.13)

更新于 2026-10-30 09:35:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$384.61

24H 成交量

$46.04万

流通市值

$283.39万

24H 涨跌额

(-$13.13)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.0086	$0.00968	$0.00838	$41.42万	$1,125.26万	-11.16%
229	SAHARASahara AI	$0.00724	$0.008	$0.00698	$129.12万	$3,470.33万	-7.89%
206	ONEONEchain	$0.001173	$0.00132	$0.001123	$155.45万	$1,933.24万	-8.43%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
482	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.79万	$1,219.47万	-7.48%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
107	PLUMEPlume	$0.01447	$0.01615	$0.01406	$487.04万	$1.09亿	-9.28%
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
251	MANTRAMANTRA	$0.00322	$0.00371	$0.00309	$114.61万	$2,451.72万	-12.26%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
316	DYMDymension	$0.01542	$0.01792	$0.01484	$78.08万	$1,207.73万	-13.27%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%