WINkLink

WIN · 美元计价

$0.00006382

≈ ￥0.00042121

1.80% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00006476

24H 最低

$0.00006235

今日开盘

$0.00006269

24H 成交量

$30.36万

流通市值

$354.67万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.85万	$1,134.46万	-1.21%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.99万	$3,436.23万	2.07%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.10万	$1,932.69万	0.15%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.48	$441.14	$428.36	$80.64万	$969.93万	-1.32%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$258.02万	$2,425.23万	2.83%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.67万	$1.48亿	2.35%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.42万	$1.04亿	2.15%
157	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
547	PORTALPortal	$0.01362	$0.01405	$0.01339	$16.83万	$1,202.75万	-2.30%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
97	PLUMEPlume	$0.01626	$0.01672	$0.01557	$340.04万	$1.09亿	1.82%
138	VANAVana	$0.866	$0.888	$0.844	$177.26万	$2,620.50万	1.52%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.36万	$703.89万	-0.48%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.28万	$2,473.83万	-1.36%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
421	DYMDymension	$0.01797	$0.01836	$0.01771	$31.42万	$1,222.11万	-0.22%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%