Zilliqa

ZIL · 美元计价

$0.00201

≈ ￥0.013266

3.29% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.001946

24H 成交量

$38.10万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.91万	$1,135.00万	3.78%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.98万	$3,355.77万	3.67%
240	ONEONEchain	$0.00133	$0.001345	$0.001266	$75.82万	$5,738.00万	1.99%
428	TSMBTSMC (bStocks Tokenized Stock)	$437.72	$439.73	$423.70	$29.57万	$959.44万	3.14%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.29万	$1,713.96万	2.18%
198	RVNRavencoin	$0.001448	$0.001488	$0.001345	$97.83万	$2,286.46万	6.55%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.13万	$1.46亿	4.41%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
556	EGLDMultiversX	$3.389	$3.43	$3.21	$15.68万	$1.03亿	4.89%
158	USDSUSDS	$0.9996	$1.00	$0.9996	$139.65万	$99.49亿	-0.17%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	2.68%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
92	PLUMEPlume	$0.01618	$0.01631	$0.01554	$341.16万	$1.08亿	3.06%
83	VANAVana	$0.869	$0.888	$0.812	$422.83万	$2,584.28万	6.11%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.43万	$716.68万	1.47%
325	MANTRAMANTRA	$0.00378	$0.00389	$0.0036	$46.27万	$2,477.91万	4.13%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
394	DYMDymension	$0.01814	$0.01825	$0.01733	$35.67万	$1,205.99万	3.90%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%