实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1833
18.01%
-
CHIPUSD.AI
$0.05156
16.36%
-
PARTIParticle Network
$0.0383
14.33%
-
BEAMXBEAMX
$0.003331
11.37%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01445
9.47%
-
HAEDALHaedal Protocol
$0.0213
9.40%
-
LITEBLITEB
$837.64
9.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3409
-13.74%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-0.20%
-
BNB币安币
市值$977.82亿
0.67%
-
XRPXRP (瑞波币)
市值$821.03亿
0.87%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.51%
-
TRX波场
市值$314.11亿
-0.45%
-
ZEC大零币
市值$211.99亿
2.18%
-
HYPEHyperliquid
市值$174.28亿
2.15%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.26亿
0.08%
-
ETH以太坊
成交额$4.42亿
-0.20%
-
ZEC大零币
成交额$1.83亿
2.18%
-
SOLSolana
成交额$1.67亿
-0.51%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,766.19万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SYNSynapse
|
$0.1833 | $0.18472 | $0.15255 | $179.97万 | $3,477.74万 | 18.01% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6289 | $0.6089 | $179.43万 | $4.09亿 | -0.31% |
| 147 |
MRNABModerna (bStocks Tokenized Sto
|
$196.99 | $203.89 | $176.41 | $178.50万 | $242.12万 | -0.34% |
| 148 |
STEEM斯蒂姆币
|
$0.04975 | $0.05212 | $0.04698 | $175.27万 | $2,820.61万 | -4.55% |
| 149 |
RERE
|
$0.3758 | $0.3837 | $0.35 | $174.98万 | $5,922.89万 | -1.34% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 151 |
FOGOFogo
|
$0.00332 | $0.00383 | $0.00321 | $164.60万 | $1,865.25万 | -13.32% |
| 152 |
CFGCentrifuge
|
$0.1021 | $0.1055 | $0.0992 | $163.93万 | $3,904.29万 | 0.69% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.628 | $0.639 | $0.618 | $161.93万 | $2.08亿 | 0.16% |
| 155 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0744 | $159.55万 | $1,916.23万 | 6.75% |
| 156 |
OSMOOsmosis
|
$0.0497 | $0.056 | $0.0488 | $158.05万 | $3,822.69万 | -2.74% |
| 157 |
METMeteora
|
$0.3205 | $0.3218 | $0.2948 | $157.04万 | $422.68万 | 7.01% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2025 | $0.1951 | $156.59万 | $1.95亿 | -0.65% |
| 159 |
AAPLBApple (bStocks Tokenized Stock
|
$343.78 | $347.60 | $341.68 | $154.92万 | $543.40万 | -0.65% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$538.4 | $539.32 | $510.72 | $153.44万 | $1,235.46万 | 2.83% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
ATOMCosmos Hub
|
$1.641 | $1.67 | $1.61 | $151.60万 | $8.87亿 | -0.73% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
ZENHorizen
|
$5.74 | $5.81 | $5.57 | $148.68万 | $1.06亿 | 0.58% |
| 166 |
SANDThe Sandbox
|
$0.04887 | $0.04908 | $0.0469 | $146.80万 | $1.41亿 | 2.15% |
| 167 |
MORPHOMorpho
|
$2.161 | $2.17 | $2.00 | $143.05万 | $14.57亿 | 4.70% |
| 168 |
KMNOKamino
|
$0.04315 | $0.04377 | $0.04117 | $137.41万 | $2.44亿 | 1.05% |
| 169 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.87万 | $45.94亿 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.379 | $2.54 | $2.37 | $134.23万 | $2.33亿 | -3.61% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006276 | $0.0006556 | $0.0006021 | $129.10万 | $4,362.12万 | 0.82% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
ZILZilliqa
|
$0.001959 | $0.002068 | $0.001847 | $122.98万 | $3,966.68万 | 2.67% |
| 175 |
ZBTZEROBASE
|
$0.0703 | $0.071 | $0.0679 | $122.15万 | $2,289.28万 | 2.03% |
| 176 |
MOVRMoonriver
|
$1.115 | $1.13 | $1.05 | $121.68万 | $1,377.44万 | 2.96% |
| 177 |
SSonic
|
$0.04783 | $0.048 | $0.04577 | $118.89万 | $1.81亿 | 1.16% |
| 178 |
SKYSky
|
$0.06776 | $0.06968 | $0.06737 | $118.04万 | $16.03亿 | -1.15% |
| 179 |
WIFdogwifhat
|
$0.1816 | $0.1826 | $0.1755 | $116.98万 | $1.80亿 | 1.23% |
| 180 |
VELODROMEVELODROME
|
$0.02986 | $0.03053 | $0.02875 | $116.70万 | — | 0.47% |
| 181 |
NEWTNewton Protocol
|
$0.04441 | $0.04787 | $0.04248 | $116.45万 | $943.12万 | 0.43% |
| 182 |
PROMProm
|
$5.481 | $5.63 | $5.36 | $115.67万 | $9,981.71万 | 0.04% |
| 183 |
LITEBLITEB
|
$837.64 | $843.20 | $743.56 | $115.20万 | — | 9.30% |
| 184 |
SPKSpark
|
$0.019007 | $0.0193 | $0.017735 | $114.95万 | $6,378.78万 | 5.81% |
| 185 |
BIGTIMEBig Time
|
$0.00687 | $0.00745 | $0.00648 | $111.99万 | $1,989.82万 | -0.29% |
| 186 |
MUBARAKMubarak
|
$0.05124 | $0.05322 | $0.05062 | $111.74万 | $5,172.23万 | -3.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$156.06 | $156.28 | $149.73 | $108.97万 | $972.25万 | 2.39% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
FFFalcon Finance
|
$0.09955 | $0.10353 | $0.0988 | $107.13万 | $3.33亿 | -0.17% |
| 192 |
HYPERHyperlane
|
$0.064 | $0.0666 | $0.0618 | $105.40万 | $2,184.22万 | 2.89% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币
Bittensor - 币种排行
Zama - 数字货币市值
Bittensor - BTC行情
ZKsync - 加密货币行情
莱特币 - 数字货币市值
Zama - BTC行情
Aster - BTC行情
大零币 - 比特币
Bittensor - 币种排行
Vana - 数字货币市值
以太坊 - 比特币行情
Sui - 比特币行情
QQQB - 比特币
Ethena - 加密货币行情
Huma Finance - 加密货币行情
比特币 - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - BTC行情
Arbitrum - BTC行情
Filecoin - 加密货币行情
Pyth Network - 币种排行
Caldera - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币
EUR - 数字货币市值
QQQB - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
USDC - 比特币
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
以太坊 - 比特币