实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05566
22.84%
-
BEAMXBEAMX
$0.00333
15.95%
-
PARTIParticle Network
$0.0383
14.67%
-
ERACaldera
$0.0864
11.20%
-
STGStargate Finance
$0.184
11.04%
-
SYNSynapse
$0.16613
9.84%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NIGHTMidnight
$0.04125
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00312
-20.61%
-
AVAAVA (Travala)
$0.3309
-18.62%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.30%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.51%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.49%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.97%
-
HYPEHyperliquid
市值$174.28亿
3.29%
-
USDCUSDC
成交额$12.84亿
-0.00%
-
BTC比特币
成交额$12.05亿
-0.53%
-
ETH以太坊
成交额$4.56亿
-1.32%
-
ZEC大零币
成交额$1.83亿
0.97%
-
SOLSolana
成交额$1.58亿
-0.49%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,798.24万
-0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$396.48 | $397.58 | $370.36 | $772.43万 | $2,728.65万 | 6.13% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
BCH比特现金
|
$281.3 | $284.70 | $273.90 | $763.71万 | $55.88亿 | 0.54% |
| 52 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $756.87万 | $4.76亿 | 1.98% |
| 53 |
PAXGPAX Gold
|
$4033.77 | $4,040.07 | $3,994.17 | $755.53万 | $17.87亿 | 0.61% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $751.85万 | $3,418.45万 | 0.01% |
| 55 |
ZROLayerZero
|
$1.674 | $1.80 | $1.63 | $731.67万 | $6.83亿 | -6.17% |
| 56 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $728.16万 | $1,464.38万 | 6.91% |
| 57 |
BABYBabylon
|
$0.01438 | $0.01515 | $0.01281 | $696.84万 | $2,450.92万 | 6.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1783 | $0.1715 | $679.76万 | $4.08亿 | -0.85% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $8.80 | $7.93 | $666.62万 | $805.61万 | 4.52% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.20 | $663.38万 | $34.65亿 | -3.40% |
| 61 |
CELOCelo
|
$0.07929 | $0.08083 | $0.0759 | $659.40万 | $4,846.91万 | 1.14% |
| 62 |
NILNillion
|
$0.09147 | $0.0974 | $0.08622 | $659.30万 | $4,548.46万 | 2.46% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.51 | $217.98 | $210.65 | $639.18万 | $4,722.11万 | 1.66% |
| 64 |
BEAMXBEAMX
|
$0.00333 | $0.003544 | $0.002826 | $600.75万 | — | 15.95% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$92.14 | $92.17 | $85.66 | $582.80万 | $5,522.85万 | 5.36% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $577.47万 | $2,074.30万 | 9.28% |
| 67 |
DASH达世币
|
$53.22 | $53.34 | $50.06 | $574.97万 | $6.72亿 | 2.09% |
| 68 |
STRKStarknet
|
$0.04621 | $0.04716 | $0.04419 | $567.98万 | $3.51亿 | 1.16% |
| 69 |
HBARHedera
|
$0.07708 | $0.07818 | $0.07627 | $561.18万 | $34.28亿 | -1.26% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $543.84万 | — | 0.01% |
| 71 |
TIACelestia
|
$0.5476 | $0.5497 | $0.5182 | $514.45万 | $5.29亿 | 1.92% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.51 | $165.98 | $149.69 | $514.29万 | $1,365.34万 | 0.86% |
| 73 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.56 | $509.16万 | $14.67亿 | -1.35% |
| 74 |
VANAVana
|
$0.812 | $0.845 | $0.801 | $494.26万 | $2,516.05万 | -3.91% |
| 75 |
PYTHPyth Network
|
$0.07472 | $0.07693 | $0.07262 | $486.07万 | $5.98亿 | 1.47% |
| 76 |
APTAptos
|
$0.7007 | $0.7138 | $0.6845 | $484.66万 | $6.20亿 | -1.52% |
| 77 |
ASTERAster
|
$0.7165 | $0.7179 | $0.6964 | $482.00万 | $17.86亿 | 2.42% |
| 78 |
ZAMAZama
|
$0.07178 | $0.07332 | $0.06757 | $470.38万 | $1.84亿 | 2.94% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.67 | $5.22 | $462.58万 | $3,681.37万 | -2.86% |
| 80 |
DOTPolkadot
|
$1.016 | $1.05 | $1.00 | $458.82万 | $849.30万 | -2.78% |
| 81 |
GTCGitcoin
|
$0.23564 | $0.25812 | $0.22274 | $455.27万 | $2,032.76万 | -8.51% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $442.71万 | $17.11亿 | 0.38% |
| 83 |
QQQBQQQB
|
$715.03 | $716.00 | $703.25 | $425.61万 | — | 1.05% |
| 84 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.73 | $323.38 | $318.17 | $418.38万 | $3,844.10万 | -1.13% |
| 85 |
XPLPlasma
|
$0.07431 | $0.07525 | $0.07158 | $412.70万 | $3.54亿 | 0.92% |
| 86 |
PHAPHALA
|
$0.0514 | $0.052 | $0.0473 | $387.72万 | $4,355.96万 | 3.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.0125 | $0.01285 | $0.01182 | $376.63万 | $1.38亿 | 1.79% |
| 89 |
AEROAerodrome Finance
|
$0.6835 | $0.7005 | $0.6587 | $376.23万 | $5.73亿 | -2.43% |
| 90 |
CRVCurve DAO
|
$0.345 | $0.3547 | $0.3368 | $374.25万 | $5.51亿 | -0.40% |
| 91 |
PENGUPudgy Penguins
|
$0.007563 | $0.007661 | $0.007324 | $361.20万 | $4.76亿 | 0.17% |
| 92 |
COMPCompound
|
$21.38 | $21.77 | $20.16 | $351.20万 | $2.12亿 | -0.23% |
| 93 |
ETHFIEther.fi
|
$0.652 | $0.6563 | $0.6089 | $347.16万 | $6.38亿 | 2.55% |
| 94 |
PLUMEPlume
|
$0.01628 | $0.01661 | $0.01568 | $342.42万 | $1.10亿 | 1.75% |
| 95 |
TThreshold Network
|
$0.00475 | $0.0057 | $0.00468 | $333.66万 | $5,333.86万 | -16.23% |
| 96 |
MEGAMegaETH
|
$0.04687 | $0.04803 | $0.04412 | $332.90万 | $5,319.03万 | 1.17% |
相关站点
共 40 个
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
PHALA - 比特币
DODO - 数字货币市值
Aerodrome - 数字货币市值
EUR - 加密货币行情
USD1 - BTC行情
Pepe - 币种排行
Solana - 比特币
MegaETH - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 加密货币行情
Official Trump - 币种排行
Ether.fi - 比特币
PHALA - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
PHALA - 币种排行
恒星币 - BTC行情
NFP - 比特币行情
USD1 - 比特币
Gram - 比特币行情
Filecoin - 数字货币市值
Celestia - BTC行情
达世币 - BTC行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
达世币 - 比特币行情
Ether.fi - 比特币行情
Starknet - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币
Uniswap - 比特币行情